| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:03:58 PM | 6.25 | 0 |
| 2024-10-03 | 7:03:48 PM | 6.24 | 0 |
| 2024-10-03 | 6:13:15 PM | 6.28 | 0 |
| 2024-10-03 | 5:03:24 PM | 6.30 | 0 |
| 2024-10-03 | 4:05:15 PM | 6.32 | 0 |
| 2024-10-03 | 3:03:02 PM | 6.37 | 0 |
| 2024-10-03 | 2:05:50 PM | 6.35 | 0 |
| 2024-10-03 | 1:05:12 PM | 6.34 | 0 |
| 2024-10-03 | 12:04:51 PM | 6.30 | 0 |
| 2024-10-03 | 11:04:40 AM | 6.30 | 0 |
| 2024-10-03 | 8:13:17 AM | 6.22 | 0 |
| 2024-10-02 | 9:04:35 PM | 6.14 | 0 |
| 2024-10-02 | 8:04:31 PM | 6.15 | 0 |