| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:04:20 PM | 5.06 | 0 |
| 2024-10-02 | 6:13:52 PM | 5.05 | 0 |
| 2024-10-02 | 5:02:59 PM | 5.08 | 0 |
| 2024-10-02 | 4:03:38 PM | 5.00 | 0 |
| 2024-10-02 | 3:02:30 PM | 5.03 | 0 |
| 2024-10-02 | 2:03:46 PM | 5.12 | 0 |
| 2024-10-02 | 1:03:14 PM | 5.14 | 0 |
| 2024-10-02 | 12:03:18 PM | 5.13 | 0 |
| 2024-10-02 | 11:04:11 AM | 5.15 | 0 |
| 2024-10-02 | 8:12:50 AM | 5.21 | 0 |