| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:13:07 | 5.22 | 0 |
| 04/10/2024 | 20:12:05 | 5.23 | 0 |
| 04/10/2024 | 19:08:59 | 5.23 | 0 |
| 04/10/2024 | 18:20:37 | 5.19 | 0 |
| 04/10/2024 | 17:20:11 | 5.11 | 0 |
| 04/10/2024 | 16:21:52 | 5.19 | 0 |
| 04/10/2024 | 15:08:30 | 5.19 | 0 |
| 04/10/2024 | 14:20:59 | 5.10 | 0 |
| 04/10/2024 | 13:22:21 | 5.10 | 0 |
| 04/10/2024 | 12:06:46 | 5.10 | 0 |
| 04/10/2024 | 11:03:57 | 5.09 | 0 |
| 04/10/2024 | 08:12:13 | 5.06 | 0 |
| 03/10/2024 | 21:04:10 | 5.15 | 0 |