| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:19 PM | 47.91 | 0 |
| 2024-08-29 | 7:03:04 PM | 47.90 | 0 |
| 2024-08-29 | 6:12:30 PM | 47.99 | 0 |
| 2024-08-29 | 5:03:06 PM | 47.91 | 0 |
| 2024-08-29 | 4:03:07 PM | 47.54 | 0 |
| 2024-08-29 | 3:02:37 PM | 48.27 | 0 |
| 2024-08-29 | 2:03:39 PM | 48.24 | 0 |
| 2024-08-29 | 1:03:24 PM | 48.29 | 0 |
| 2024-08-29 | 12:03:16 PM | 48.02 | 0 |
| 2024-08-29 | 11:03:33 AM | 48.32 | 0 |
| 2024-08-29 | 8:19:13 AM | 47.85 | 0 |
| 2024-08-28 | 9:07:42 PM | 48.61 | 0 |
| 2024-08-28 | 8:07:28 PM | 48.93 | 0 |