| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:04:17 PM | 49.58 | 0 |
| 2024-08-30 | 8:04:06 PM | 49.57 | 0 |
| 2024-08-30 | 7:03:43 PM | 49.41 | 0 |
| 2024-08-30 | 6:13:07 PM | 49.21 | 0 |
| 2024-08-30 | 5:03:16 PM | 49.16 | 0 |
| 2024-08-30 | 4:03:22 PM | 48.66 | 0 |
| 2024-08-30 | 3:02:45 PM | 48.43 | 0 |
| 2024-08-30 | 2:04:08 PM | 48.27 | 0 |
| 2024-08-30 | 1:03:39 PM | 48.22 | 0 |
| 2024-08-30 | 12:03:22 PM | 48.21 | 0 |
| 2024-08-30 | 11:03:48 AM | 48.13 | 0 |
| 2024-08-30 | 8:19:18 AM | 48.00 | 0 |
| 2024-08-29 | 9:03:23 PM | 48.30 | 0 |