| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:43 AM | 4.9200 | 0 |
| 2024-06-27 | 9:46:07 AM | 5.0100 | 0 |
| 2024-06-27 | 9:01:03 AM | 4.9000 | 0 |
| 2024-06-26 | 9:46:53 PM | 4.9300 | 0 |
| 2024-06-26 | 7:47:05 PM | 4.9300 | 0 |
| 2024-06-26 | 5:47:05 PM | 4.9300 | 0 |
| 2024-06-26 | 3:47:01 PM | 4.9300 | 0 |
| 2024-06-26 | 1:46:35 PM | 4.9700 | 0 |
| 2024-06-26 | 11:46:58 AM | 5.0900 | 0 |
| 2024-06-26 | 9:46:57 AM | 5.2100 | 0 |
| 2024-06-26 | 9:01:01 AM | 5.2800 | 0 |
| 2024-06-25 | 9:46:48 PM | 5.0700 | 0 |
| 2024-06-25 | 7:46:37 PM | 5.0400 | 0 |