| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:12 PM | 4.0200 | 0 |
| 2024-08-16 | 7:47:06 PM | 4.0200 | 0 |
| 2024-08-16 | 5:45:37 PM | 4.0000 | 0 |
| 2024-08-16 | 3:45:43 PM | 4.0000 | 0 |
| 2024-08-16 | 1:46:29 PM | 4.0000 | 0 |
| 2024-08-16 | 11:47:04 AM | 4.0900 | 0 |
| 2024-08-16 | 9:45:15 AM | 4.0400 | 0 |
| 2024-08-16 | 9:01:42 AM | 3.9500 | 0 |
| 2024-08-15 | 9:45:48 PM | 4.0000 | 0 |
| 2024-08-15 | 7:46:24 PM | 4.0000 | 0 |
| 2024-08-15 | 5:46:08 PM | 4.0000 | 0 |
| 2024-08-15 | 3:46:25 PM | 4.0300 | 0 |
| 2024-08-15 | 1:45:29 PM | 3.7600 | 0 |