| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:05 PM | 2.8200 | 0 |
| 7/12/2024 | 7:45:31 PM | 2.8200 | 0 |
| 7/12/2024 | 5:45:20 PM | 2.8200 | 0 |
| 7/12/2024 | 3:45:39 PM | 2.8200 | 0 |
| 7/12/2024 | 1:45:53 PM | 2.8300 | 0 |
| 7/12/2024 | 11:46:48 AM | 2.8100 | 0 |
| 7/12/2024 | 9:46:25 AM | 2.8100 | 0 |
| 7/12/2024 | 9:01:12 AM | 2.8000 | 0 |
| 7/11/2024 | 9:45:26 PM | 2.7800 | 0 |
| 7/11/2024 | 7:45:49 PM | 2.7800 | 0 |
| 7/11/2024 | 5:46:00 PM | 2.7800 | 0 |
| 7/11/2024 | 3:46:36 PM | 2.7800 | 0 |
| 7/11/2024 | 1:45:38 PM | 2.8000 | 0 |