| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:28 AM | 0.5900 | 0 |
| 2024-08-07 | 9:46:31 AM | 0.5800 | 0 |
| 2024-08-07 | 9:04:06 AM | 0.5700 | 0 |
| 2024-08-06 | 7:45:38 PM | 0.5600 | 0 |
| 2024-08-06 | 5:46:04 PM | 0.5400 | 0 |
| 2024-08-06 | 3:46:15 PM | 0.5400 | 0 |
| 2024-08-06 | 1:45:57 PM | 0.5500 | 0 |
| 2024-08-06 | 11:46:17 AM | 0.5500 | 0 |
| 2024-08-06 | 9:46:35 AM | 0.5900 | 0 |
| 2024-08-06 | 9:00:26 AM | 0.5900 | 0 |
| 2024-08-05 | 9:47:15 PM | 0.5600 | 0 |
| 2024-08-05 | 7:47:10 PM | 0.5600 | 0 |
| 2024-08-05 | 5:46:55 PM | 0.5500 | 0 |