| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:46:23 PM | 0.7400 | 0 |
| 2024-09-13 | 5:46:13 PM | 0.7400 | 0 |
| 2024-09-13 | 3:45:27 PM | 0.7400 | 0 |
| 2024-09-13 | 1:45:16 PM | 0.7400 | 0 |
| 2024-09-13 | 11:45:51 AM | 0.7400 | 0 |
| 2024-09-13 | 9:45:41 AM | 0.7400 | 0 |
| 2024-09-13 | 9:01:43 AM | 0.7300 | 0 |
| 2024-09-12 | 9:46:33 PM | 0.7400 | 0 |
| 2024-09-12 | 7:46:22 PM | 0.7400 | 0 |
| 2024-09-12 | 5:46:50 PM | 0.7300 | 0 |
| 2024-09-12 | 3:46:48 PM | 0.7300 | 0 |
| 2024-09-12 | 1:47:01 PM | 0.7500 | 0 |
| 2024-09-12 | 11:47:03 AM | 0.7500 | 0 |