| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:21:11 AM | 4.620 | 0 |
| 10/3/2024 | 9:20:44 PM | 4.710 | 0 |
| 10/3/2024 | 8:21:00 PM | 4.710 | 0 |
| 10/3/2024 | 7:21:53 PM | 4.710 | 0 |
| 10/3/2024 | 6:21:07 PM | 4.750 | 0 |
| 10/3/2024 | 5:20:17 PM | 4.780 | 0 |
| 10/3/2024 | 4:21:21 PM | 4.780 | 0 |
| 10/3/2024 | 3:21:31 PM | 4.800 | 0 |
| 10/3/2024 | 2:21:23 PM | 4.820 | 0 |
| 10/3/2024 | 1:21:21 PM | 4.820 | 0 |
| 10/3/2024 | 12:22:00 PM | 4.780 | 0 |
| 10/3/2024 | 11:22:01 AM | 4.780 | 0 |
| 10/3/2024 | 10:21:49 AM | 4.760 | 0 |