| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:21:15 PM | 4.910 | 0 |
| 2024-11-04 | 6:21:11 PM | 4.920 | 0 |
| 2024-11-04 | 5:20:17 PM | 4.920 | 0 |
| 2024-11-04 | 4:21:19 PM | 4.830 | 0 |
| 2024-11-04 | 3:21:19 PM | 4.780 | 0 |
| 2024-11-04 | 2:21:26 PM | 4.780 | 0 |
| 2024-11-04 | 1:21:22 PM | 4.740 | 0 |
| 2024-11-04 | 12:21:27 PM | 4.760 | 0 |
| 2024-11-04 | 11:21:28 AM | 4.740 | 0 |
| 2024-11-04 | 10:21:20 AM | 4.770 | 0 |
| 2024-11-04 | 9:21:15 AM | 4.760 | 0 |
| 2024-11-04 | 8:21:13 AM | 4.740 | 0 |