| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 19:34:48 | 409.520 | 0 |
| 15/11/2024 | 18:34:19 | 409.260 | 0 |
| 15/11/2024 | 16:34:16 | 412.960 | 0 |
| 15/11/2024 | 15:34:14 | 418.950 | 0 |
| 15/11/2024 | 14:34:13 | 417.020 | 0 |
| 15/11/2024 | 13:34:23 | 417.030 | 0 |
| 15/11/2024 | 12:34:22 | 417.920 | 0 |
| 15/11/2024 | 11:34:21 | 416.590 | 0 |
| 15/11/2024 | 10:34:17 | 415.020 | 0 |
| 15/11/2024 | 09:34:20 | 414.130 | 0 |
| 14/11/2024 | 19:34:56 | 414.020 | 0 |
| 14/11/2024 | 18:34:24 | 412.470 | 0 |
| 14/11/2024 | 16:34:25 | 422.450 | 0 |