| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:50:33 PM | 8.800 | 0 |
| 2024-11-12 | 6:35:29 PM | 8.830 | 0 |
| 2024-11-12 | 6:20:22 PM | 8.850 | 0 |
| 2024-11-12 | 6:05:22 PM | 8.860 | 0 |
| 2024-11-12 | 5:50:35 PM | 8.850 | 0 |
| 2024-11-12 | 5:35:28 PM | 8.830 | 0 |
| 2024-11-12 | 5:21:10 PM | 8.860 | 0 |
| 2024-11-12 | 5:05:24 PM | 8.820 | 0 |
| 2024-11-12 | 4:50:31 PM | 8.920 | 0 |
| 2024-11-12 | 4:35:24 PM | 8.970 | 0 |
| 2024-11-12 | 4:20:28 PM | 8.940 | 0 |
| 2024-11-12 | 4:05:15 PM | 8.940 | 0 |
| 2024-11-12 | 3:50:39 PM | 9.000 | 0 |