| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 6.890 | 0 |
| 2024-09-06 | 5:05:16 PM | 6.950 | 0 |
| 2024-09-06 | 4:50:37 PM | 6.910 | 0 |
| 2024-09-06 | 4:35:33 PM | 6.890 | 0 |
| 2024-09-06 | 4:20:18 PM | 6.940 | 0 |
| 2024-09-06 | 4:05:27 PM | 7.000 | 0 |
| 2024-09-06 | 3:50:49 PM | 7.050 | 0 |
| 2024-09-06 | 3:35:41 PM | 7.110 | 0 |
| 2024-09-06 | 3:20:23 PM | 7.050 | 0 |
| 2024-09-06 | 2:50:44 PM | 7.000 | 0 |
| 2024-09-06 | 2:21:07 PM | 7.010 | 0 |
| 2024-09-06 | 1:50:43 PM | 7.010 | 0 |
| 2024-09-06 | 1:21:18 PM | 6.970 | 0 |