| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:08 PM | 10.890 | 0 |
| 2024-07-08 | 5:05:21 PM | 10.950 | 0 |
| 2024-07-08 | 4:50:44 PM | 10.980 | 0 |
| 2024-07-08 | 4:35:24 PM | 10.980 | 0 |
| 2024-07-08 | 4:20:27 PM | 11.040 | 0 |
| 2024-07-08 | 4:05:17 PM | 11.050 | 0 |
| 2024-07-08 | 3:50:33 PM | 11.080 | 0 |
| 2024-07-08 | 3:35:38 PM | 10.990 | 0 |
| 2024-07-08 | 3:20:24 PM | 10.900 | 0 |
| 2024-07-08 | 2:50:33 PM | 10.910 | 0 |
| 2024-07-08 | 2:21:22 PM | 10.890 | 0 |
| 2024-07-08 | 1:50:47 PM | 10.880 | 0 |
| 2024-07-08 | 1:21:21 PM | 10.880 | 0 |