| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:07:52 PM | 41.49 | 0 |
| 2024-11-04 | 7:07:00 PM | 41.57 | 0 |
| 2024-11-04 | 6:16:01 PM | 41.73 | 0 |
| 2024-11-04 | 5:09:13 PM | 41.26 | 0 |
| 2024-11-04 | 4:09:01 PM | 40.74 | 0 |
| 2024-11-04 | 3:06:48 PM | 40.02 | 0 |
| 2024-11-04 | 2:13:11 PM | 40.06 | 0 |
| 2024-11-04 | 1:14:14 PM | 39.76 | 0 |
| 2024-11-04 | 12:28:00 PM | 40.01 | 0 |
| 2024-11-04 | 8:48:12 AM | 40.11 | 0 |