| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:08:52 PM | 40.27 | 0 |
| 2024-10-04 | 8:08:10 PM | 40.27 | 0 |
| 2024-10-04 | 7:07:04 PM | 40.35 | 0 |
| 2024-10-04 | 6:15:45 PM | 39.96 | 0 |
| 2024-10-04 | 5:08:29 PM | 39.03 | 0 |
| 2024-10-04 | 4:08:59 PM | 40.01 | 0 |
| 2024-10-04 | 3:07:20 PM | 40.11 | 0 |
| 2024-10-04 | 2:08:40 PM | 39.16 | 0 |
| 2024-10-04 | 1:07:35 PM | 39.17 | 0 |
| 2024-10-04 | 12:18:32 PM | 39.11 | 0 |
| 2024-10-04 | 11:07:47 AM | 39.28 | 0 |
| 2024-10-04 | 8:48:16 AM | 38.90 | 0 |
| 2024-10-03 | 9:07:22 PM | 39.69 | 0 |