| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:06:36 PM | 42.23 | 0 |
| 2024-11-08 | 1:09:00 PM | 42.22 | 0 |
| 2024-11-08 | 12:07:56 PM | 41.98 | 0 |
| 2024-11-08 | 11:07:15 AM | 41.70 | 0 |
| 2024-11-08 | 9:00:06 AM | 41.41 | 0 |
| 2024-11-07 | 9:06:59 PM | 40.75 | 0 |
| 2024-11-07 | 8:06:48 PM | 40.94 | 0 |
| 2024-11-07 | 7:05:56 PM | 41.02 | 0 |
| 2024-11-07 | 6:14:43 PM | 40.87 | 0 |
| 2024-11-07 | 5:07:19 PM | 41.08 | 0 |
| 2024-11-07 | 4:07:32 PM | 41.02 | 0 |
| 2024-11-07 | 3:04:39 PM | 41.46 | 0 |
| 2024-11-07 | 2:07:59 PM | 41.77 | 0 |