| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:28:06 AM | 0.880 | 0 |
| 2024-09-12 | 11:24:47 AM | 0.880 | 0 |
| 2024-09-12 | 10:38:23 AM | 0.880 | 0 |
| 2024-09-12 | 9:46:23 AM | 0.870 | 0 |
| 2024-09-12 | 9:24:22 AM | 0.870 | 0 |
| 2024-09-12 | 9:19:04 AM | 0.870 | 0 |
| 2024-09-11 | 7:40:14 PM | 0.840 | 0 |
| 2024-09-11 | 7:22:11 PM | 0.840 | 0 |
| 2024-09-11 | 6:22:04 PM | 0.830 | 0 |
| 2024-09-11 | 5:28:41 PM | 0.820 | 0 |
| 2024-09-11 | 4:36:06 PM | 0.800 | 0 |
| 2024-09-11 | 4:00:30 PM | 0.820 | 0 |
| 2024-09-11 | 3:06:38 PM | 0.840 | 0 |