| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:23:05 PM | 0.850 | 0 |
| 9/9/2024 | 4:32:13 PM | 0.850 | 0 |
| 9/9/2024 | 4:11:03 PM | 0.860 | 0 |
| 9/9/2024 | 3:46:50 PM | 0.850 | 0 |
| 9/9/2024 | 3:08:44 PM | 0.860 | 0 |
| 9/9/2024 | 2:16:07 PM | 0.860 | 0 |
| 9/9/2024 | 1:17:57 PM | 0.870 | 0 |
| 9/9/2024 | 12:31:56 PM | 0.860 | 0 |
| 9/9/2024 | 11:45:58 AM | 0.870 | 0 |
| 9/9/2024 | 11:36:55 AM | 0.870 | 0 |
| 9/9/2024 | 10:54:53 AM | 0.860 | 0 |
| 9/9/2024 | 9:54:45 AM | 0.850 | 0 |