| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:48:46 AM | 0.830 | 0 |
| 2024-09-12 | 11:29:58 AM | 0.830 | 0 |
| 2024-09-12 | 10:49:30 AM | 0.830 | 0 |
| 2024-09-12 | 9:56:56 AM | 0.820 | 0 |
| 2024-09-12 | 9:36:04 AM | 0.830 | 0 |
| 2024-09-12 | 9:15:33 AM | 0.810 | 0 |
| 2024-09-11 | 7:29:33 PM | 0.790 | 0 |
| 2024-09-11 | 7:17:02 PM | 0.790 | 0 |
| 2024-09-11 | 6:31:17 PM | 0.780 | 0 |
| 2024-09-11 | 4:42:32 PM | 0.760 | 0 |
| 2024-09-11 | 3:51:25 PM | 0.780 | 0 |
| 2024-09-11 | 3:16:29 PM | 0.800 | 0 |
| 2024-09-11 | 2:47:08 PM | 0.790 | 0 |