| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:57 PM | 0.650 | 0 |
| 2024-08-08 | 7:13:05 PM | 0.640 | 0 |
| 2024-08-08 | 6:18:43 PM | 0.650 | 0 |
| 2024-08-08 | 5:28:40 PM | 0.650 | 0 |
| 2024-08-08 | 4:40:18 PM | 0.640 | 0 |
| 2024-08-08 | 4:11:27 PM | 0.640 | 0 |
| 2024-08-08 | 3:49:37 PM | 0.640 | 0 |
| 2024-08-08 | 3:38:44 PM | 0.640 | 0 |
| 2024-08-08 | 2:45:37 PM | 0.640 | 0 |
| 2024-08-08 | 1:44:22 PM | 0.630 | 0 |
| 2024-08-08 | 1:18:04 PM | 0.630 | 0 |
| 2024-08-08 | 12:44:28 PM | 0.630 | 0 |
| 2024-08-08 | 12:12:19 PM | 0.620 | 0 |