| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:41:02 AM | 38.71 | 0 |
| 2024-11-06 | 9:09:06 PM | 38.15 | 0 |
| 2024-11-06 | 8:08:37 PM | 37.90 | 0 |
| 2024-11-06 | 7:07:42 PM | 38.56 | 0 |
| 2024-11-06 | 6:16:11 PM | 38.41 | 0 |
| 2024-11-06 | 5:12:22 PM | 38.83 | 0 |
| 2024-11-06 | 4:09:04 PM | 39.80 | 0 |
| 2024-11-06 | 3:05:47 PM | 40.08 | 0 |
| 2024-11-06 | 2:12:04 PM | 39.55 | 0 |
| 2024-11-06 | 1:09:04 PM | 38.74 | 0 |
| 2024-11-06 | 12:09:40 PM | 38.05 | 0 |
| 2024-11-06 | 11:09:17 AM | 38.04 | 0 |
| 2024-11-06 | 10:36:43 AM | 37.91 | 0 |