| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:06:58 PM | 38.89 | 0 |
| 2024-11-08 | 12:06:22 PM | 38.68 | 0 |
| 2024-11-08 | 11:05:57 AM | 38.37 | 0 |
| 2024-11-08 | 8:54:43 AM | 38.04 | 0 |
| 2024-11-07 | 9:06:02 PM | 37.41 | 0 |
| 2024-11-07 | 8:05:54 PM | 37.76 | 0 |
| 2024-11-07 | 7:05:12 PM | 37.66 | 0 |
| 2024-11-07 | 6:14:14 PM | 37.52 | 0 |
| 2024-11-07 | 5:05:54 PM | 37.66 | 0 |
| 2024-11-07 | 4:06:10 PM | 37.66 | 0 |
| 2024-11-07 | 3:03:55 PM | 38.13 | 0 |
| 2024-11-07 | 2:06:37 PM | 38.40 | 0 |
| 2024-11-07 | 1:08:49 PM | 39.14 | 0 |