| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:06:37 PM | 39.21 | 0 |
| 2024-11-04 | 8:06:23 PM | 39.34 | 0 |
| 2024-11-04 | 7:05:46 PM | 39.31 | 0 |
| 2024-11-04 | 6:14:44 PM | 39.46 | 0 |
| 2024-11-04 | 5:06:54 PM | 39.09 | 0 |
| 2024-11-04 | 4:06:54 PM | 38.44 | 0 |
| 2024-11-04 | 3:04:08 PM | 37.97 | 0 |
| 2024-11-04 | 2:07:44 PM | 37.63 | 0 |
| 2024-11-04 | 1:08:42 PM | 37.47 | 0 |
| 2024-11-04 | 12:07:34 PM | 37.82 | 0 |
| 2024-11-04 | 11:09:26 AM | 37.60 | 0 |
| 2024-11-04 | 10:46:04 AM | 37.81 | 0 |
| 2024-11-04 | 9:18:53 AM | 37.74 | 0 |