| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:05:31 PM | 36.59 | 0 |
| 2024-10-02 | 6:14:41 PM | 36.52 | 0 |
| 2024-10-02 | 5:04:48 PM | 36.85 | 0 |
| 2024-10-02 | 4:04:47 PM | 36.01 | 0 |
| 2024-10-02 | 3:03:26 PM | 36.33 | 0 |
| 2024-10-02 | 2:06:12 PM | 37.11 | 0 |
| 2024-10-02 | 1:05:29 PM | 37.39 | 0 |
| 2024-10-02 | 12:05:48 PM | 37.37 | 0 |
| 2024-10-02 | 11:06:09 AM | 37.58 | 0 |
| 2024-10-02 | 8:39:51 AM | 37.93 | 0 |
| 2024-10-01 | 9:05:34 PM | 37.72 | 0 |
| 2024-10-01 | 8:05:05 PM | 37.95 | 0 |
| 2024-10-01 | 7:04:54 PM | 37.91 | 0 |