| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:46:35 AM | 0.7100 | 0 |
| 2024-08-07 | 9:45:58 AM | 0.7000 | 0 |
| 2024-08-07 | 9:04:06 AM | 0.6900 | 0 |
| 2024-08-06 | 7:45:25 PM | 0.6800 | 0 |
| 2024-08-06 | 5:46:22 PM | 0.6600 | 0 |
| 2024-08-06 | 3:46:21 PM | 0.6600 | 0 |
| 2024-08-06 | 1:46:23 PM | 0.6700 | 0 |
| 2024-08-06 | 11:45:44 AM | 0.6700 | 0 |
| 2024-08-06 | 9:46:30 AM | 0.7000 | 0 |
| 2024-08-06 | 9:04:12 AM | 0.7000 | 0 |
| 2024-08-05 | 9:46:56 PM | 0.6800 | 0 |
| 2024-08-05 | 7:46:54 PM | 0.6800 | 0 |
| 2024-08-05 | 5:47:13 PM | 0.6700 | 0 |