| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:45:19 PM | 0.8600 | 0 |
| 2024-09-13 | 5:45:01 PM | 0.8600 | 0 |
| 2024-09-13 | 3:45:21 PM | 0.8600 | 0 |
| 2024-09-13 | 1:45:45 PM | 0.8600 | 0 |
| 2024-09-13 | 11:46:18 AM | 0.8600 | 0 |
| 2024-09-13 | 9:46:17 AM | 0.8600 | 0 |
| 2024-09-13 | 9:01:39 AM | 0.8500 | 0 |
| 2024-09-12 | 9:46:54 PM | 0.8600 | 0 |
| 2024-09-12 | 7:45:55 PM | 0.8600 | 0 |
| 2024-09-12 | 5:45:04 PM | 0.8600 | 0 |
| 2024-09-12 | 3:45:48 PM | 0.8600 | 0 |
| 2024-09-12 | 1:47:00 PM | 0.8700 | 0 |
| 2024-09-12 | 11:47:06 AM | 0.8700 | 0 |