| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:14:52 PM | 30.65 | 74 |
| 2024-10-11 | 5:14:52 PM | 30.65 | 3 |
| 2024-10-11 | 4:49:49 PM | 30.60 | 9 |
| 2024-10-11 | 4:49:49 PM | 30.60 | 9 |
| 2024-10-11 | 4:49:49 PM | 30.60 | 2 |
| 2024-10-11 | 4:30:41 PM | 30.75 | 5 |
| 2024-10-11 | 4:30:41 PM | 30.75 | 5 |
| 2024-10-11 | 4:30:41 PM | 30.75 | 70 |
| 2024-10-11 | 4:30:28 PM | 30.75 | 49 |
| 2024-10-11 | 4:30:28 PM | 30.75 | 2 |
| 2024-10-11 | 4:30:07 PM | 30.55 | 12 |
| 2024-10-11 | 2:33:55 PM | 30.75 | 73 |
| 2024-10-10 | 5:14:11 PM | 31.05 | 1 |