| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:41 AM | 8.960 | 0 |
| 2024-07-30 | 8:50:47 AM | 8.840 | 0 |
| 2024-07-30 | 8:35:13 AM | 8.840 | 0 |
| 2024-07-30 | 8:21:14 AM | 8.860 | 0 |
| 2024-07-30 | 8:05:34 AM | 8.860 | 0 |
| 2024-07-29 | 9:35:33 PM | 8.960 | 0 |
| 2024-07-29 | 9:00:29 PM | 8.960 | 0 |
| 2024-07-29 | 8:35:38 PM | 8.960 | 0 |
| 2024-07-29 | 8:00:45 PM | 8.960 | 0 |
| 2024-07-29 | 7:35:33 PM | 8.960 | 0 |
| 2024-07-29 | 7:00:37 PM | 8.960 | 0 |
| 2024-07-29 | 6:35:36 PM | 8.960 | 0 |
| 2024-07-29 | 6:00:58 PM | 8.960 | 0 |