| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:00:33 PM | 5.570 | 0 |
| 2024-09-05 | 8:35:50 PM | 5.570 | 0 |
| 2024-09-05 | 8:00:42 PM | 5.570 | 0 |
| 2024-09-05 | 7:35:18 PM | 5.570 | 0 |
| 2024-09-05 | 7:00:36 PM | 5.570 | 0 |
| 2024-09-05 | 6:35:16 PM | 5.520 | 0 |
| 2024-09-05 | 6:00:49 PM | 5.520 | 0 |
| 2024-09-05 | 5:50:58 PM | 5.520 | 0 |
| 2024-09-05 | 5:42:22 PM | 5.520 | 0 |
| 2024-09-05 | 5:20:39 PM | 5.750 | 0 |
| 2024-09-05 | 5:00:58 PM | 5.770 | 0 |
| 2024-09-05 | 4:50:32 PM | 5.750 | 0 |
| 2024-09-05 | 4:35:25 PM | 5.750 | 0 |