| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:58 AM | 4.450 | 0 |
| 2024-10-14 | 8:20:58 AM | 4.480 | 0 |
| 2024-10-11 | 9:20:39 PM | 4.410 | 0 |
| 2024-10-11 | 8:20:53 PM | 4.410 | 0 |
| 2024-10-11 | 7:20:55 PM | 4.420 | 0 |
| 2024-10-11 | 6:20:58 PM | 4.410 | 0 |
| 2024-10-11 | 5:20:11 PM | 4.470 | 0 |
| 2024-10-11 | 4:21:04 PM | 4.480 | 0 |
| 2024-10-11 | 3:21:03 PM | 4.470 | 0 |
| 2024-10-11 | 2:21:10 PM | 4.510 | 0 |
| 2024-10-11 | 1:21:10 PM | 4.530 | 0 |
| 2024-10-11 | 12:21:07 PM | 4.500 | 0 |
| 2024-10-11 | 11:21:07 AM | 4.500 | 0 |