| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:57 PM | 4.840 | 0 |
| 2024-08-08 | 6:20:58 PM | 4.880 | 0 |
| 2024-08-08 | 5:20:12 PM | 4.870 | 0 |
| 2024-08-08 | 4:21:07 PM | 4.900 | 0 |
| 2024-08-08 | 3:21:10 PM | 4.960 | 0 |
| 2024-08-08 | 2:21:07 PM | 5.000 | 0 |
| 2024-08-08 | 1:21:12 PM | 4.960 | 0 |
| 2024-08-08 | 12:21:09 PM | 4.960 | 0 |
| 2024-08-08 | 11:21:08 AM | 4.930 | 0 |
| 2024-08-08 | 10:21:02 AM | 4.920 | 0 |
| 2024-08-08 | 9:21:03 AM | 4.940 | 0 |
| 2024-08-08 | 8:20:59 AM | 4.930 | 0 |
| 2024-08-07 | 9:20:41 PM | 5.000 | 0 |