| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:21:17 PM | 5.38 | 0 |
| 2024-11-05 | 5:15:16 PM | 5.43 | 0 |
| 2024-11-05 | 4:20:36 PM | 5.40 | 0 |
| 2024-11-05 | 3:09:12 PM | 5.41 | 0 |
| 2024-11-05 | 2:21:27 PM | 5.44 | 0 |
| 2024-11-05 | 1:16:21 PM | 5.45 | 0 |
| 2024-11-05 | 12:07:20 PM | 5.44 | 0 |
| 2024-11-05 | 11:07:46 AM | 5.45 | 0 |
| 2024-11-05 | 8:33:04 AM | 5.51 | 0 |
| 2024-11-04 | 9:09:26 PM | 5.55 | 0 |
| 2024-11-04 | 8:09:11 PM | 5.56 | 0 |
| 2024-11-04 | 7:07:45 PM | 5.58 | 0 |
| 2024-11-04 | 6:18:58 PM | 5.58 | 0 |