| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:05:38 PM | 5.27 | 0 |
| 2024-10-02 | 6:15:27 PM | 5.26 | 0 |
| 2024-10-02 | 5:05:08 PM | 5.30 | 0 |
| 2024-10-02 | 4:06:40 PM | 5.21 | 0 |
| 2024-10-02 | 3:03:30 PM | 5.25 | 0 |
| 2024-10-02 | 2:06:31 PM | 5.31 | 0 |
| 2024-10-02 | 1:05:30 PM | 5.35 | 0 |
| 2024-10-02 | 12:05:36 PM | 5.34 | 0 |
| 2024-10-02 | 11:06:20 AM | 5.37 | 0 |
| 2024-10-02 | 8:29:48 AM | 5.40 | 0 |