| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:40:53 | 9.63 | 0 |
| 08/07/2024 | 17:36:07 | 9.61 | 0 |
| 08/07/2024 | 16:38:49 | 9.65 | 0 |
| 08/07/2024 | 15:39:48 | 9.60 | 0 |
| 08/07/2024 | 14:38:43 | 9.57 | 0 |
| 08/07/2024 | 13:39:07 | 9.56 | 0 |
| 08/07/2024 | 12:37:05 | 9.56 | 0 |
| 08/07/2024 | 11:38:50 | 9.58 | 0 |
| 08/07/2024 | 08:40:41 | 9.48 | 0 |