| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:42:04 | 9.79 | 0 |
| 10/07/2024 | 14:38:46 | 9.83 | 0 |
| 10/07/2024 | 13:38:59 | 9.84 | 0 |
| 10/07/2024 | 12:37:08 | 9.83 | 0 |
| 10/07/2024 | 11:38:54 | 9.83 | 0 |
| 10/07/2024 | 08:41:43 | 9.78 | 0 |
| 09/07/2024 | 17:35:56 | 9.79 | 0 |
| 09/07/2024 | 16:38:16 | 9.82 | 0 |
| 09/07/2024 | 15:39:48 | 9.78 | 0 |
| 09/07/2024 | 14:38:50 | 9.83 | 0 |
| 09/07/2024 | 13:39:08 | 9.78 | 0 |
| 09/07/2024 | 12:37:00 | 9.72 | 0 |
| 09/07/2024 | 11:38:18 | 9.71 | 0 |