| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:06 PM | 17.440 | 0 |
| 2024-09-09 | 7:35:55 PM | 17.800 | 0 |
| 2024-09-09 | 5:36:01 PM | 17.820 | 0 |
| 2024-09-09 | 3:36:18 PM | 17.890 | 0 |
| 2024-09-09 | 1:36:41 PM | 18.140 | 0 |
| 2024-09-09 | 11:37:10 AM | 17.670 | 0 |
| 2024-09-09 | 9:37:33 AM | 17.490 | 0 |
| 2024-09-09 | 8:04:13 AM | 17.260 | 0 |
| 2024-09-06 | 9:35:33 PM | 17.330 | 0 |
| 2024-09-06 | 7:35:12 PM | 17.220 | 0 |
| 2024-09-06 | 5:35:25 PM | 16.800 | 0 |
| 2024-09-06 | 3:35:11 PM | 18.280 | 0 |
| 2024-09-06 | 1:35:08 PM | 18.160 | 0 |