| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:07:14 PM | 3.97 | - |
| 2024-08-05 | 4:05:26 PM | 3.97 | - |
| 2024-08-05 | 4:05:01 PM | 3.97 | - |
| 2024-08-05 | 4:04:35 PM | 3.98 | - |
| 2024-08-05 | 4:04:11 PM | 3.99 | - |
| 2024-08-05 | 4:02:50 PM | 3.98 | - |
| 2024-08-05 | 4:02:06 PM | 3.98 | - |
| 2024-08-05 | 4:00:09 PM | 3.99 | - |
| 2024-08-05 | 3:59:50 PM | 3.98 | - |
| 2024-08-05 | 3:59:08 PM | 3.97 | - |
| 2024-08-05 | 3:59:07 PM | 3.98 | - |
| 2024-08-05 | 3:58:52 PM | 3.99 | - |
| 2024-08-05 | 3:55:52 PM | 3.99 | - |