| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:02:14 PM | 3.99 | - |
| 2024-08-05 | 3:01:40 PM | 3.99 | - |
| 2024-08-05 | 2:59:14 PM | 3.99 | - |
| 2024-08-05 | 2:58:40 PM | 3.98 | - |
| 2024-08-05 | 2:55:39 PM | 3.98 | - |
| 2024-08-05 | 2:54:01 PM | 3.99 | - |
| 2024-08-05 | 2:51:05 PM | 3.98 | - |
| 2024-08-05 | 2:49:49 PM | 3.99 | - |
| 2024-08-05 | 2:47:42 PM | 3.98 | - |
| 2024-08-05 | 2:44:41 PM | 3.98 | - |
| 2024-08-05 | 2:43:53 PM | 3.99 | - |
| 2024-08-05 | 2:42:38 PM | 3.97 | - |
| 2024-08-05 | 2:39:38 PM | 3.97 | - |