| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:30:57 AM | 32.35 | 500 |
| 2024-11-14 | 2:30:52 AM | 32.33 | 200 |
| 2024-11-14 | 2:30:34 AM | 32.33 | 330 |
| 2024-11-14 | 2:30:18 AM | 32.15 | 1,500 |
| 2024-11-14 | 2:30:08 AM | 32.39 | 413 |
| 2024-11-14 | 2:30:02 AM | 32.40 | 448 |
| 2024-11-14 | 2:25:01 AM | 32.40 | 3,127 |
| 2024-11-13 | 8:00:00 AM | 32.46 | 3,100 |
| 2024-11-13 | 7:56:47 AM | 32.45 | 400 |
| 2024-11-13 | 7:56:44 AM | 32.46 | 52 |
| 2024-11-13 | 7:56:43 AM | 32.47 | 600 |
| 2024-11-13 | 7:56:34 AM | 32.46 | 200 |
| 2024-11-13 | 7:56:31 AM | 32.46 | 554 |