| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:38 AM | 2.430 | 0 |
| 2024-07-10 | 9:49:11 PM | 2.410 | 0 |
| 2024-07-10 | 9:24:29 PM | 2.410 | 0 |
| 2024-07-10 | 8:18:52 PM | 2.400 | 0 |
| 2024-07-10 | 7:06:53 PM | 2.410 | 0 |
| 2024-07-10 | 5:56:14 PM | 2.430 | 0 |
| 2024-07-10 | 4:51:53 PM | 2.420 | 0 |
| 2024-07-10 | 4:39:07 PM | 2.430 | 0 |
| 2024-07-10 | 3:48:03 PM | 2.430 | 0 |
| 2024-07-10 | 3:44:24 PM | 2.430 | 0 |
| 2024-07-10 | 2:37:45 PM | 2.430 | 0 |
| 2024-07-10 | 1:24:03 PM | 2.440 | 0 |
| 2024-07-10 | 12:12:37 PM | 2.440 | 0 |