| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:15 | 2.450 | 0 |
| 12/07/2024 | 21:16:56 | 2.450 | 0 |
| 12/07/2024 | 20:12:02 | 2.460 | 0 |
| 12/07/2024 | 19:08:18 | 2.460 | 0 |
| 12/07/2024 | 17:58:02 | 2.470 | 0 |
| 12/07/2024 | 16:42:34 | 2.510 | 0 |
| 12/07/2024 | 15:28:27 | 2.510 | 0 |
| 12/07/2024 | 14:13:44 | 2.510 | 0 |
| 12/07/2024 | 13:09:44 | 2.510 | 0 |
| 12/07/2024 | 12:07:31 | 2.500 | 0 |
| 12/07/2024 | 10:56:41 | 2.500 | 0 |
| 12/07/2024 | 09:53:57 | 2.500 | 0 |
| 12/07/2024 | 08:55:53 | 2.470 | 0 |