| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 17:20:14 | 16.560 | 0 |
| 05.11.2024 | 16:21:20 | 16.550 | 0 |
| 05.11.2024 | 15:21:23 | 16.610 | 0 |
| 05.11.2024 | 14:21:21 | 16.610 | 0 |
| 05.11.2024 | 13:21:23 | 16.630 | 0 |
| 05.11.2024 | 12:21:24 | 16.650 | 0 |
| 05.11.2024 | 11:21:28 | 16.690 | 0 |
| 05.11.2024 | 10:21:18 | 16.720 | 0 |
| 05.11.2024 | 9:21:22 | 16.720 | 0 |
| 05.11.2024 | 8:21:13 | 16.720 | 0 |
| 04.11.2024 | 21:20:51 | 16.970 | 0 |
| 04.11.2024 | 20:21:12 | 16.960 | 0 |
| 04.11.2024 | 19:21:15 | 16.970 | 0 |