| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:21:16 AM | 18.020 | 0 |
| 2024-07-24 | 9:20:50 PM | 17.560 | 0 |
| 2024-07-24 | 8:21:12 PM | 17.550 | 0 |
| 2024-07-24 | 7:21:11 PM | 17.480 | 0 |
| 2024-07-24 | 6:21:03 PM | 17.450 | 0 |
| 2024-07-24 | 5:20:15 PM | 17.430 | 0 |
| 2024-07-24 | 4:21:19 PM | 17.520 | 0 |
| 2024-07-24 | 3:21:23 PM | 17.460 | 0 |
| 2024-07-24 | 2:21:23 PM | 17.420 | 0 |
| 2024-07-24 | 1:21:24 PM | 17.370 | 0 |
| 2024-07-24 | 12:21:25 PM | 17.420 | 0 |
| 2024-07-24 | 11:21:18 AM | 17.430 | 0 |
| 2024-07-24 | 10:21:18 AM | 17.350 | 0 |