| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:58 AM | 44.120 | 0 |
| 2024-07-24 | 9:20:57 AM | 44.160 | 0 |
| 2024-07-24 | 8:20:55 AM | 44.230 | 0 |
| 2024-07-23 | 9:20:37 PM | 44.070 | 0 |
| 2024-07-23 | 8:20:53 PM | 44.110 | 0 |
| 2024-07-23 | 7:20:55 PM | 44.080 | 0 |
| 2024-07-23 | 6:20:55 PM | 44.070 | 0 |
| 2024-07-23 | 5:20:11 PM | 44.050 | 0 |
| 2024-07-23 | 4:21:04 PM | 44.040 | 0 |
| 2024-07-23 | 3:21:08 PM | 44.030 | 0 |
| 2024-07-23 | 2:21:11 PM | 44.050 | 0 |
| 2024-07-23 | 1:21:12 PM | 44.050 | 0 |