| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:21:32 AM | 3.790 | 0 |
| 2024-11-06 | 10:21:24 AM | 3.800 | 0 |
| 2024-11-06 | 9:21:18 AM | 3.800 | 0 |
| 2024-11-06 | 8:21:11 AM | 3.810 | 0 |
| 2024-11-05 | 9:20:51 PM | 3.670 | 0 |
| 2024-11-05 | 8:21:14 PM | 3.670 | 0 |
| 2024-11-05 | 7:21:11 PM | 3.650 | 0 |
| 2024-11-05 | 6:21:15 PM | 3.640 | 0 |
| 2024-11-05 | 5:20:14 PM | 3.690 | 0 |
| 2024-11-05 | 4:21:20 PM | 3.660 | 0 |
| 2024-11-05 | 3:21:23 PM | 3.650 | 0 |
| 2024-11-05 | 2:21:21 PM | 3.710 | 0 |
| 2024-11-05 | 1:21:25 PM | 3.710 | 0 |