| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:52 | 4.250 | 0 |
| 30/08/2024 | 20:21:06 | 4.240 | 0 |
| 30/08/2024 | 19:21:15 | 4.240 | 0 |
| 30/08/2024 | 18:21:10 | 4.190 | 0 |
| 30/08/2024 | 17:20:14 | 4.210 | 0 |
| 30/08/2024 | 16:21:14 | 4.150 | 0 |
| 30/08/2024 | 15:21:23 | 4.130 | 0 |
| 30/08/2024 | 14:21:27 | 4.100 | 0 |
| 30/08/2024 | 13:21:28 | 4.110 | 0 |
| 30/08/2024 | 12:21:23 | 4.130 | 0 |
| 30/08/2024 | 11:21:29 | 4.110 | 0 |
| 30/08/2024 | 10:21:20 | 4.040 | 0 |
| 30/08/2024 | 09:21:19 | 4.060 | 0 |