| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:29 PM | 54.06 | 0 |
| 2024-08-14 | 8:04:09 PM | 54.09 | 0 |
| 2024-08-14 | 7:03:58 PM | 54.03 | 0 |
| 2024-08-14 | 6:13:24 PM | 54.00 | 0 |
| 2024-08-14 | 5:03:55 PM | 53.82 | 0 |
| 2024-08-14 | 4:04:04 PM | 53.81 | 0 |
| 2024-08-14 | 3:04:42 PM | 53.95 | 0 |
| 2024-08-14 | 2:05:34 PM | 54.00 | 0 |
| 2024-08-14 | 1:04:51 PM | 53.98 | 0 |
| 2024-08-14 | 12:05:13 PM | 53.93 | 0 |
| 2024-08-14 | 11:05:38 AM | 53.98 | 0 |
| 2024-08-14 | 9:19:48 AM | 54.24 | 0 |
| 2024-08-14 | 8:17:34 AM | 54.40 | 0 |