| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:05:42 PM | 27.51 | 0 |
| 2024-07-31 | 8:05:23 PM | 27.42 | 0 |
| 2024-07-31 | 7:04:51 PM | 27.54 | 0 |
| 2024-07-31 | 6:14:17 PM | 27.52 | 0 |
| 2024-07-31 | 5:05:17 PM | 27.46 | 0 |
| 2024-07-31 | 4:07:01 PM | 27.60 | 0 |
| 2024-07-31 | 3:06:24 PM | 27.46 | 0 |
| 2024-07-31 | 2:06:28 PM | 27.36 | 0 |
| 2024-07-31 | 1:05:40 PM | 27.22 | 0 |
| 2024-07-31 | 12:05:50 PM | 27.23 | 0 |
| 2024-07-31 | 11:05:59 AM | 27.21 | 0 |
| 2024-07-31 | 9:19:21 AM | 27.15 | 0 |
| 2024-07-31 | 8:14:31 AM | 27.17 | 0 |