| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:02:39 PM | 27.49 | 0 |
| 2024-10-09 | 2:04:20 PM | 27.55 | 0 |
| 2024-10-09 | 1:03:47 PM | 27.53 | 0 |
| 2024-10-09 | 12:03:44 PM | 27.59 | 0 |
| 2024-10-09 | 11:04:47 AM | 27.55 | 0 |
| 2024-10-09 | 8:18:01 AM | 27.43 | 0 |
| 2024-10-08 | 9:05:50 PM | 27.39 | 0 |
| 2024-10-08 | 8:05:26 PM | 27.41 | 0 |
| 2024-10-08 | 7:04:52 PM | 27.42 | 0 |
| 2024-10-08 | 6:14:30 PM | 27.49 | 0 |
| 2024-10-08 | 5:03:43 PM | 27.42 | 0 |
| 2024-10-08 | 4:04:35 PM | 27.50 | 0 |
| 2024-10-08 | 3:03:48 PM | 27.48 | 0 |